CoW Protocol

COW · 美元计价

$0.1206

≈ ￥0.79596

-5.49% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1276

24H 成交量

$16.63万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
182	MVLLBMVLLB	$20.88	$26.79	$20.74	$148.81万	—	-20.76%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.63万	$7,333.81万	-5.49%
196	AXSAxie Infinity	$0.874	$0.965	$0.855	$136.91万	$1.67亿	-9.43%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
192	BAT注意力币	$0.1283	$0.1439	$0.1269	$141.66万	$2.07亿	-10.84%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
603	QIBENQI	$0.002029	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.52%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.259	$0.288	$0.256	$178.67万	$1,566.46万	-3.00%
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%