CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TWTTrust Wallet	$0.4324	$0.4697	$0.4211	$133.97万	$1.94亿	-1.95%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	MVLLBMVLLB	$20.87	$26.79	$20.74	$155.35万	—	-18.25%
321	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	COWCoW Protocol	$0.1204	$0.1284	$0.1185	$17.01万	$7,333.81万	-5.35%
194	AXSAxie Infinity	$0.88	$0.962	$0.855	$141.86万	$1.67亿	-8.52%
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%
190	BAT注意力币	$0.1299	$0.1437	$0.1269	$144.67万	$2.07亿	-9.35%
356	EDENOpenEden	$0.05046	$0.05613	$0.0496	$56.89万	$2,175.90万	-8.90%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.258	$0.288	$0.253	$185.44万	$1,566.46万	-2.64%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
577	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
412	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%