万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4008	$0.4697	$0.3934	$164.00万	$1.94亿	-9.10%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
183	MVLLBMVLLB	$20.54	$26.79	$20.46	$176.17万	—	-22.49%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.00万	$7,333.81万	-10.46%
185	AXSAxie Infinity	$0.851	$0.96	$0.825	$170.02万	$1.67亿	-10.98%
575	POWRPowerledger	$0.0515	$0.058	$0.0505	$22.39万	$3,173.58万	-5.16%
32	AVAXAvalanche	$8.155	$9.09	$8.00	$2,715.07万	$39.98亿	-9.25%
201	BAT注意力币	$0.1248	$0.1414	$0.1226	$153.63万	$2.07亿	-11.74%
359	EDENOpenEden	$0.04848	$0.05613	$0.04723	$65.55万	$2,175.90万	-12.71%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.246	$0.288	$0.241	$199.88万	$1,566.46万	-7.52%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.63%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
438	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%