OpenEden

EDEN · 美元计价

$0.05029

≈ ￥0.331914

-8.83% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05516

24H 成交量

$57.57万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TWTTrust Wallet	$0.423	$0.4697	$0.4201	$145.14万	$1.94亿	-3.97%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	MVLLBMVLLB	$20.65	$26.79	$20.57	$167.20万	—	-21.21%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
590	COWCoW Protocol	$0.1179	$0.1284	$0.1178	$19.29万	$7,333.81万	-7.17%
198	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.71万	$1.67亿	-8.35%
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.77%
33	AVAXAvalanche	$8.344	$9.09	$8.26	$2,348.50万	$39.98亿	-7.34%
196	BAT注意力币	$0.1279	$0.1427	$0.1269	$145.00万	$2.07亿	-9.99%
354	EDENOpenEden	$0.05029	$0.05613	$0.0496	$57.57万	$2,175.90万	-8.83%
609	QIBENQI	$0.002008	$0.002172	$0.002	$17.41万	$1,521.59万	-4.56%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.252	$0.288	$0.251	$190.51万	$1,566.46万	-5.26%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%