Axie Infinity

AXS · 美元计价

$0.871

≈ ￥5.7486

-9.46% (-$0.09)

更新于 2026-10-30 06:10:02

24H 最高

$0.963

24H 最低

$0.855

今日开盘

$0.962

24H 成交量

$138.88万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,185.23万	$39.98亿	-7.23%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
361	EDENOpenEden	$0.05004	$0.05613	$0.0496	$55.00万	$2,175.90万	-9.81%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.51%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%