Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TWTTrust Wallet	$0.4364	$0.4697	$0.4211	$122.43万	$1.94亿	-1.16%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
183	MVLLBMVLLB	$21.06	$26.90	$20.86	$146.77万	—	-16.59%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	COWCoW Protocol	$0.1213	$0.1284	$0.1185	$16.49万	$7,333.81万	-4.71%
195	AXSAxie Infinity	$0.885	$0.969	$0.855	$136.88万	$1.67亿	-8.00%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
196	BAT注意力币	$0.13	$0.1449	$0.1269	$135.25万	$2.07亿	-9.41%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
604	QIBENQI	$0.002051	$0.002172	$0.002003	$16.96万	$1,521.59万	-2.19%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.267	$0.288	$0.256	$169.91万	$1,566.46万	0.38%
684	VSTBVSTB	$138.38	$144.46	$138.18	$4.18万	—	-2.60%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%