GMT

GMT · 美元计价

$0.00646

≈ ￥0.042636

-6.65% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00692

24H 成交量

$52.38万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.28万	$1.94亿	-4.18%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$62.42万	$7,333.81万	-11.62%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.91万	$1.67亿	-8.43%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
209	BAT注意力币	$0.1277	$0.1405	$0.1226	$168.21万	$2.07亿	-7.60%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$20.97万	$1,521.59万	-2.64%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.217	$0.288	$0.186	$313.44万	$1,566.46万	-16.22%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%