Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.11

≈ ￥574.926

-2.12% (-$1.89)

更新于 2026-10-30 11:30:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89

24H 成交量

$101.39万

流通市值

$610.71万

24H 涨跌额

(-$1.89)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.19万	$1.94亿	-3.83%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
386	COWCoW Protocol	$0.106	$0.1284	$0.1022	$59.44万	$7,333.81万	-14.03%
156	AXSAxie Infinity	$0.828	$0.96	$0.818	$235.58万	$1.67亿	-10.00%
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%
212	BAT注意力币	$0.1277	$0.1405	$0.1226	$160.96万	$2.07亿	-7.60%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
600	QIBENQI	$0.001969	$0.002172	$0.001905	$20.25万	$1,521.59万	-3.67%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
148	RADRadworks	$0.207	$0.288	$0.186	$259.17万	$1,566.46万	-20.39%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%