Berachain

BERA · 美元计价

$0.1339

≈ ￥0.88374

-10.55% (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1497

24H 成交量

$75.19万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4058	$0.4697	$0.3934	$174.84万	$1.94亿	-6.82%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1152	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.13%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$176.21万	$1.67亿	-9.01%
591	POWRPowerledger	$0.0522	$0.058	$0.0505	$21.18万	$3,173.58万	-2.25%
32	AVAXAvalanche	$8.211	$9.09	$8.00	$2,711.74万	$39.98亿	-6.99%
203	BAT注意力币	$0.1265	$0.1405	$0.1226	$157.15万	$2.07亿	-9.32%
332	EDENOpenEden	$0.04821	$0.05613	$0.0471	$74.33万	$2,175.90万	-12.20%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
684	VSTBVSTB	$137.27	$144.46	$137.00	$4.36万	—	-3.04%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%