Succinct

PROVE · 美元计价

$0.1923

≈ ￥1.2692

-0.47% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1932

24H 成交量

$144.56万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TWTTrust Wallet	$0.4224	$0.4697	$0.4201	$144.92万	$1.94亿	-4.17%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.39%
34	AVAXAvalanche	$8.332	$9.09	$8.26	$2,336.17万	$39.98亿	-7.41%
193	BAT注意力币	$0.1285	$0.1427	$0.1269	$145.84万	$2.07亿	-8.99%
354	EDENOpenEden	$0.05042	$0.05613	$0.0496	$57.54万	$2,175.90万	-8.68%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%