SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.34

≈ ￥5057.84

-0.47% (-$3.61)

更新于 2026-10-30 08:05:01

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$769.95

24H 成交量

$116.30万

流通市值

$1,935.95万

24H 涨跌额

(-$3.61)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MVLLBMVLLB	$20.77	$26.79	$20.57	$168.61万	—	-20.60%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
623	POWRPowerledger	$0.0523	$0.0561	$0.0521	$16.28万	$3,173.58万	-3.51%
33	AVAXAvalanche	$8.261	$9.09	$8.24	$2,426.68万	$39.98亿	-8.14%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%
368	EDENOpenEden	$0.04971	$0.05613	$0.0496	$56.66万	$2,175.90万	-10.51%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-2.84%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
416	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%