ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-8.53% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.1267

24H 最低

$0.1066

今日开盘

$0.1208

24H 成交量

$143.02万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4055	$0.4697	$0.3934	$174.80万	$1.94亿	-5.92%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
184	MVLLBMVLLB	$20.28	$26.39	$19.97	$182.22万	—	-20.53%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1149	$0.1284	$0.1115	$25.77万	$7,333.81万	-7.34%
178	AXSAxie Infinity	$0.834	$0.96	$0.822	$194.88万	$1.67亿	-10.13%
598	POWRPowerledger	$0.052	$0.058	$0.0505	$20.50万	$3,173.58万	-1.70%
33	AVAXAvalanche	$8.226	$9.09	$8.00	$2,615.98万	$39.98亿	-4.62%
205	BAT注意力币	$0.1253	$0.1405	$0.1226	$156.90万	$2.07亿	-9.40%
334	EDENOpenEden	$0.04813	$0.05613	$0.0471	$73.88万	$2,175.90万	-11.36%
602	QIBENQI	$0.001917	$0.002172	$0.001916	$19.91万	$1,521.59万	-7.30%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.244	$0.288	$0.241	$203.69万	$1,566.46万	-7.22%
684	VSTBVSTB	$137.3	$144.46	$137.00	$4.33万	—	-2.71%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
443	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%