Pundi X

PUNDIX · 美元计价

$0.0997

≈ ￥0.65802

-0.80% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1005

24H 成交量

$51.94万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%
36	AVAXAvalanche	$8.598	$9.09	$8.00	$2,543.37万	$39.98亿	-1.61%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
329	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.49万	$2,175.90万	-5.52%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.20万	—	-2.73%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%