IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

-6.94% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.000812

24H 最低

$0.0007

今日开盘

$0.000778

24H 成交量

$202.95万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%