Genius

GENIUS · 美元计价

$0.3055

≈ ￥2.0163

-5.59% (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3236

24H 成交量

$201.29万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.46万	$1.94亿	-4.18%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	MVLLBMVLLB	$20.66	$26.39	$19.97	$182.52万	—	-18.69%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
387	COWCoW Protocol	$0.1072	$0.1284	$0.1022	$60.09万	$7,333.81万	-12.99%
158	AXSAxie Infinity	$0.838	$0.96	$0.818	$236.25万	$1.67亿	-9.21%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.56万	$3,173.58万	-0.38%
36	AVAXAvalanche	$8.45	$9.09	$8.00	$2,506.43万	$39.98亿	-1.63%
213	BAT注意力币	$0.1288	$0.1405	$0.1226	$161.35万	$2.07亿	-7.21%
341	EDENOpenEden	$0.0488	$0.05613	$0.0471	$73.75万	$2,175.90万	-9.01%
599	QIBENQI	$0.001986	$0.002172	$0.001905	$20.47万	$1,521.59万	-2.89%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
144	RADRadworks	$0.213	$0.288	$0.186	$279.43万	$1,566.46万	-18.39%
684	VSTBVSTB	$138.09	$144.46	$137.00	$4.30万	—	-2.11%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%