Gunz

GUN · 美元计价

$0.001935

≈ ￥0.012771

-7.24% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002086

24H 成交量

$101.76万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TWTTrust Wallet	$0.4257	$0.4697	$0.3934	$198.58万	$1.94亿	-1.41%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	MVLLBMVLLB	$20.7	$25.73	$19.97	$178.43万	—	-19.39%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.44万	$7,333.81万	-10.17%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$239.78万	$1.67亿	-6.00%
517	POWRPowerledger	$0.0512	$0.058	$0.049	$34.67万	$3,173.58万	-3.76%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.46万	$2.07亿	-3.98%
327	EDENOpenEden	$0.05094	$0.05613	$0.0471	$78.24万	$2,175.90万	-4.87%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.224	$0.288	$0.186	$355.78万	$1,566.46万	-14.18%
684	VSTBVSTB	$138.14	$144.46	$137.00	$4.22万	—	-2.41%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%