Algorand

ALGO · 美元计价

$0.0954

≈ ￥0.62964

-5.36% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1008

24H 成交量

$221.29万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
162	AXSAxie Infinity	$0.852	$0.96	$0.818	$241.21万	$1.67亿	-8.58%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
36	AVAXAvalanche	$8.607	$9.09	$8.00	$2,538.87万	$39.98亿	-2.02%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%
328	EDENOpenEden	$0.05108	$0.05613	$0.0471	$77.10万	$2,175.90万	-5.91%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.20万	—	-2.61%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%