应用链

LSK · 美元计价

$0.1977

≈ ￥1.3048

15.61% ($0.03)

更新于 2026-10-30 17:25:02

24H 最高

$0.2236

24H 最低

$0.1674

今日开盘

$0.171

24H 成交量

$1,659.50万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.09万	$7,333.81万	-11.26%
164	AXSAxie Infinity	$0.863	$0.96	$0.818	$241.12万	$1.67亿	-6.70%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.18万	$3,173.58万	-4.26%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,635.21万	$39.98亿	-3.12%
201	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.11万	$2.07亿	-5.45%
335	EDENOpenEden	$0.05047	$0.05613	$0.0471	$76.95万	$2,175.90万	-4.83%
596	QIBENQI	$0.002031	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.79%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$379.81万	$1,566.46万	-14.94%
684	VSTBVSTB	$137.37	$144.46	$137.00	$4.20万	—	-3.28%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%