Polkadot

DOT · 美元计价

$0.957

≈ ￥6.3162

1.49% ($0.01)

更新于 2026-10-31 21:45:01

24H 最高

$0.983

24H 最低

$0.936

今日开盘

$0.943

24H 成交量

$243.61万

流通市值

$732.36万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$22.79万	$1.73亿	0.24%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	MVLLBMVLLB	$18.1	$20.02	$16.87	$21.03万	—	-6.56%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
183	COWCoW Protocol	$0.1245	$0.1275	$0.1073	$99.27万	$6,241.58万	14.33%
375	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.69万	$1.52亿	0.93%
268	POWRPowerledger	$0.0589	$0.0613	$0.0521	$62.32万	$3,019.54万	12.62%
28	AVAXAvalanche	$8.524	$8.66	$8.19	$1,654.12万	$37.02亿	3.23%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.53万	$1.94亿	3.80%
102	EDENOpenEden	$0.05925	$0.0612	$0.0504	$236.78万	$2,114.00万	17.03%
632	QIBENQI	$0.002052	$0.002058	$0.00198	$8.83万	$1,434.35万	2.09%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
681	VSTBVSTB	$139.08	$139.89	$136.21	$3.03万	—	0.18%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%