Usual

USUAL · 美元计价

$0.00979

≈ ￥0.064614

-5.14% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01032

24H 成交量

$113.23万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%