TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.5

≈ ￥2768.7

-1.81% (-$7.71)

更新于 2026-10-30 11:40:01

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.21

24H 成交量

$94.40万

流通市值

$952.84万

24H 涨跌额

(-$7.71)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$187.15万	$1.94亿	-3.42%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	MVLLBMVLLB	$20.63	$26.39	$19.97	$181.49万	—	-19.41%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
387	COWCoW Protocol	$0.1061	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.88%
156	AXSAxie Infinity	$0.833	$0.96	$0.818	$235.70万	$1.67亿	-9.56%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%
212	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.27万	$2.07亿	-7.99%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
603	QIBENQI	$0.001982	$0.002172	$0.001905	$20.20万	$1,521.59万	-2.89%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
147	RADRadworks	$0.203	$0.288	$0.186	$268.06万	$1,566.46万	-21.92%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%