斯蒂姆币

STEEM · 美元计价

$0.04756

≈ ￥0.313896

-0.61% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04785

24H 成交量

$30.42万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4237	$0.4697	$0.3934	$196.06万	$1.94亿	-1.99%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	MVLLBMVLLB	$20.67	$25.91	$19.97	$179.92万	—	-20.01%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	COWCoW Protocol	$0.109	$0.1284	$0.1022	$71.81万	$7,333.81万	-11.96%
162	AXSAxie Infinity	$0.855	$0.96	$0.818	$239.17万	$1.67亿	-7.27%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
209	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.21万	$2.07亿	-4.67%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.224	$0.288	$0.186	$352.06万	$1,566.46万	-14.18%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%