Ravencoin

RVN · 美元计价

$0.001342

≈ ￥0.0088572

-6.61% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001437

24H 成交量

$111.78万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.45万	$1.94亿	-4.33%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
194	MVLLBMVLLB	$20.86	$26.39	$19.97	$182.57万	—	-19.40%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
385	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$61.52万	$7,333.81万	-11.68%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.75万	$1.67亿	-9.19%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
210	BAT注意力币	$0.127	$0.1405	$0.1226	$165.27万	$2.07亿	-7.64%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
139	RADRadworks	$0.207	$0.288	$0.186	$300.97万	$1,566.46万	-20.08%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%