Portal

PORTAL · 美元计价

$0.01231

≈ ￥0.081246

-6.10% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01311

24H 成交量

$45.78万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.49万	$7,333.81万	-10.17%
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.25万	$1.67亿	-6.31%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.65万	$2.07亿	-3.98%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%