Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-7.74% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0504

24H 成交量

$79.78万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4085	$0.4697	$0.3934	$174.79万	$1.94亿	-4.76%
282	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
427	COWCoW Protocol	$0.1026	$0.1284	$0.1022	$49.38万	$7,333.81万	-16.65%
162	AXSAxie Infinity	$0.825	$0.96	$0.818	$228.83万	$1.67亿	-10.03%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
210	BAT注意力币	$0.1269	$0.1405	$0.1226	$157.75万	$2.07亿	-7.64%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$204.80万	$1,566.46万	-4.60%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%