Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-3.32% (-$0.12)

更新于 2026-10-30 15:55:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$25.56万

流通市值

$7,283.77万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	MVLLBMVLLB	$20.49	$25.53	$19.97	$178.14万	—	-19.20%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
512	POWRPowerledger	$0.0514	$0.058	$0.049	$36.63万	$3,173.58万	-3.02%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,598.80万	$39.98亿	-1.53%
206	BAT注意力币	$0.131	$0.1397	$0.1226	$176.95万	$2.07亿	-5.00%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.69万	$2,175.90万	-5.88%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.222	$0.288	$0.186	$371.28万	$1,566.46万	-14.94%
684	VSTBVSTB	$137.44	$144.46	$137.00	$4.25万	—	-2.79%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%