Gitcoin

GTC · 美元计价

$0.19427

≈ ￥1.2822

-21.29% (-$0.05)

更新于 2026-10-30 12:45:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24682

24H 成交量

$625.85万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$188.31万	$1.94亿	-3.77%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$62.51万	$7,333.81万	-11.46%
159	AXSAxie Infinity	$0.848	$0.96	$0.818	$237.60万	$1.67亿	-8.32%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.15万	$3,173.58万	0.75%
36	AVAXAvalanche	$8.533	$9.09	$8.00	$2,517.47万	$39.98亿	-1.42%
209	BAT注意力币	$0.1285	$0.1405	$0.1226	$169.12万	$2.07亿	-7.29%
335	EDENOpenEden	$0.04954	$0.05613	$0.0471	$75.39万	$2,175.90万	-8.29%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$21.00万	$1,521.59万	-2.92%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.219	$0.288	$0.186	$315.04万	$1,566.46万	-16.09%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%