Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 10:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.85万	—	-21.20%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.80万	$7,333.81万	-7.78%
177	AXSAxie Infinity	$0.832	$0.96	$0.822	$196.85万	$1.67亿	-10.54%
598	POWRPowerledger	$0.0516	$0.058	$0.0505	$20.50万	$3,173.58万	-2.27%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%
206	BAT注意力币	$0.1246	$0.1405	$0.1226	$157.10万	$2.07亿	-10.04%
333	EDENOpenEden	$0.04774	$0.05613	$0.0471	$73.93万	$2,175.90万	-12.37%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.06万	$1,566.46万	-6.44%
684	VSTBVSTB	$137	$144.46	$137.00	$4.33万	—	-2.75%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%