Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.59

≈ ￥327.294

-4.30% (-$2.23)

更新于 2026-10-30 16:00:03

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.82

24H 成交量

$155.75万

流通市值

$2,120.24万

24H 涨跌额

(-$2.23)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$73.68万	$7,333.81万	-10.33%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$176.96万	$2.07亿	-5.07%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.223	$0.288	$0.186	$371.60万	$1,566.46万	-14.56%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%