Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4053	$0.4697	$0.4	$153.90万	$1.94亿	-8.12%
269	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
342	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
567	COWCoW Protocol	$0.1149	$0.1284	$0.1129	$22.31万	$7,333.81万	-9.60%
189	AXSAxie Infinity	$0.855	$0.96	$0.844	$155.13万	$1.67亿	-10.85%
623	POWRPowerledger	$0.0517	$0.0561	$0.0514	$16.39万	$3,173.58万	-4.96%
32	AVAXAvalanche	$8.167	$9.09	$8.08	$2,525.44万	$39.98亿	-9.36%
196	BAT注意力币	$0.1251	$0.1422	$0.1236	$149.13万	$2.07亿	-11.65%
367	EDENOpenEden	$0.04849	$0.05613	$0.04777	$58.88万	$2,175.90万	-13.07%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.246	$0.288	$0.242	$195.79万	$1,566.46万	-7.17%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
423	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%